Venus

XVS · 美元计价

$2.779

≈ ￥18.3414

-4.57% (-$0.13)

更新于 2026-11-06 00:30:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.912

24H 成交量

$19.07万

流通市值

$4,816.40万

24H 涨跌额

(-$0.13)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
109	币安人生币安人生 (BinanceLife)	$0.4833	$0.5265	$0.479	$251.24万	$5.14亿	-6.57%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
135	AAOIBAAOIB	$49.78	$61.11	$46.00	$172.62万	—	-13.91%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
365	AIArtificial Inu	$0.0161	$0.0178	$0.0159	$41.54万	$2,117.05万	-9.04%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.908	$2.05	$1.88	$404.75万	$6.59亿	-5.36%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
142	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$156.89万	$4,205.71万	-3.38%
243	KITEKite	$0.1156	$0.1233	$0.1138	$75.60万	$2.13亿	-2.28%
384	SOMISomnia	$0.1671	$0.1823	$0.163	$38.30万	$2,725.70万	-2.28%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	VET唯链	$0.005411	$0.005949	$0.005287	$59.42万	$5.01亿	-8.30%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.34亿	$710.99亿	0.02%
30	INJInjective Protocol	$8.099	$8.58	$7.69	$1,980.08万	$7.59亿	5.16%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%