Injective Protocol

INJ · 美元计价

$8.459

≈ ￥55.8294

10.34% ($0.79)

更新于 2026-11-05 19:25:02

24H 最高

$8.58

24H 最低

$7.60

今日开盘

$7.666

24H 成交量

$1,315.70万

流通市值

$7.59亿

24H 涨跌额

($0.79)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ENJ恩金币	$0.02479	$0.02513	$0.02402	$17.84万	$4,982.42万	1.56%
152	币安人生币安人生 (BinanceLife)	$0.5142	$0.5273	$0.51	$142.67万	$5.14亿	-1.61%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$58.15	$66.47	$57.37	$143.55万	—	-12.49%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
169	ESPEspresso	$0.08267	$0.08641	$0.0787	$111.20万	$4,166.82万	3.34%
435	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.42万	$2,117.05万	-1.71%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2.006	$2.05	$1.91	$364.11万	$6.59亿	4.15%
573	ZRX0x协议	$0.0985	$0.1008	$0.0957	$14.95万	$8,389.25万	0.41%
105	MUBARAKMubarak	$0.04236	$0.04461	$0.04069	$239.76万	$4,205.71万	0.50%
264	KITEKite	$0.1213	$0.1233	$0.1178	$59.87万	$2.13亿	1.00%
398	SOMISomnia	$0.1744	$0.1823	$0.1649	$32.13万	$2,725.70万	4.62%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	VET唯链	$0.005843	$0.005995	$0.005692	$105.94万	$5.01亿	1.53%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.05亿	$710.99亿	-0.02%
40	INJInjective Protocol	$8.459	$8.58	$7.60	$1,315.70万	$7.59亿	10.34%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%