XRP (瑞波币)

XRP · 美元计价

$1.3004

≈ ￥8.5826

0.99% ($0.01)

更新于 2026-11-05 22:35:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.2877

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ENJ恩金币	$0.02449	$0.02513	$0.02411	$17.55万	$4,982.42万	1.49%
117	币安人生币安人生 (BinanceLife)	$0.4961	$0.5273	$0.483	$200.16万	$5.14亿	-3.75%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
182	AAOIBAAOIB	$54.44	$64.21	$54.26	$98.88万	—	-11.18%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
162	ESPEspresso	$0.08044	$0.08641	$0.0787	$121.30万	$4,166.82万	1.21%
421	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.64万	$2,117.05万	-1.73%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
86	CAKEPancakeSwap	$1.973	$2.05	$1.92	$366.60万	$6.59亿	2.87%
604	ZRX0x协议	$0.0968	$0.1008	$0.0961	$12.90万	$8,389.25万	0.73%
130	MUBARAKMubarak	$0.04223	$0.04461	$0.04069	$173.55万	$4,205.71万	0.86%
262	KITEKite	$0.1192	$0.1233	$0.1178	$61.66万	$2.13亿	0.76%
382	SOMISomnia	$0.1716	$0.1823	$0.1656	$35.42万	$2,725.70万	3.62%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	VET唯链	$0.005721	$0.005995	$0.00571	$100.74万	$5.01亿	0.19%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.04%
35	INJInjective Protocol	$8.226	$8.58	$7.65	$1,499.78万	$7.59亿	7.53%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%