门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 01:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02299	$0.02513	$0.02259	$21.75万	$4,652.22万	-6.51%
108	币安人生币安人生 (BinanceLife)	$0.4865	$0.5265	$0.4782	$252.33万	$4.81亿	-5.94%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
135	AAOIBAAOIB	$47.57	$61.11	$46.00	$174.14万	—	-21.41%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
173	ESPEspresso	$0.07791	$0.08641	$0.07658	$130.01万	$4,089.69万	-2.49%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.67万	$1,933.63万	-6.90%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
656	ZRX0x协议	$0.0915	$0.1	$0.0899	$10.01万	$7,734.01万	-6.73%
159	MUBARAKMubarak	$0.04028	$0.04278	$0.03988	$144.62万	$4,056.58万	-3.91%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	VET唯链	$0.005332	$0.005949	$0.005287	$61.54万	$4.60亿	-8.15%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
30	INJInjective Protocol	$7.969	$8.58	$7.78	$2,077.71万	$7.80亿	1.26%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%