Wrapped Bitcoin
WBTC · 美元计价
$79464.99
≈ ￥524468.93
1.77% ($1380.13)
更新于 2026-11-05 22:00:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$78084.86
24H 成交量
$114.93万
流通市值
$93.31亿
24H 涨跌额
($1380.13)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ENJ恩金币
|
$0.02458 | $0.02513 | $0.02402 | $17.54万 | $4,982.42万 | 1.87% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5273 | $0.483 | $191.28万 | $5.14亿 | -3.52% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 166 |
AAOIBAAOIB
|
$56.93 | $64.21 | $55.86 | $114.57万 | — | -8.27% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.08128 | $0.08641 | $0.0787 | $119.86万 | $4,166.82万 | 2.42% |
| 417 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $30.02万 | $2,117.05万 | -1.73% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.22万 | $6.59亿 | 3.33% |
| 591 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
| 126 |
MUBARAKMubarak
|
$0.04204 | $0.04461 | $0.04069 | $185.99万 | $4,205.71万 | -1.55% |
| 261 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.12万 | $2.13亿 | 1.18% |
| 384 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $35.43万 | $2,725.70万 | 5.02% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
VET唯链
|
$0.005758 | $0.005995 | $0.005692 | $102.39万 | $5.01亿 | 0.72% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 35 |
INJInjective Protocol
|
$8.292 | $8.58 | $7.60 | $1,466.74万 | $7.59亿 | 8.21% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _加密货币行情
Aave _比特币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _BTC行情
THORChain _加密货币行情
Pump.fun _加密货币行情
Avalanche _币种排行
LayerZero _加密货币行情
RWUSD _比特币行情
USDC _币种排行
Tezos _BTC行情
LayerZero _比特币行情
以太坊 _币种排行
Stacks _比特币行情
USDC _比特币
QQQB _比特币
MarsCoin _数字货币市值
Injective _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
Stacks _比特币行情
Cosmos Hub _数字货币市值
牛来 _比特币行情
莱特币 _数字货币市值
NFPrompt _比特币行情
Aster _币种排行
Stacks _币种排行
Near Protocol _比特币
Celestia _比特币
BABAB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币行情