Wrapped Beacon ETH

WBETH · 美元计价

$2683.81

≈ ￥17713.15

4.05% ($104.47)

更新于 2026-11-05 19:05:01

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2579.34

24H 成交量

$207.71万

流通市值

$94.04亿

24H 涨跌额

($104.47)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02476	$0.02513	$0.02402	$17.91万	$4,982.42万	1.64%
149	币安人生币安人生 (BinanceLife)	$0.512	$0.5273	$0.51	$143.06万	$5.14亿	-1.71%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	AAOIBAAOIB	$58.12	$66.76	$57.37	$144.17万	—	-12.51%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
174	ESPEspresso	$0.08283	$0.08641	$0.0787	$109.01万	$4,166.82万	3.42%
428	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.17万	$2,117.05万	-0.58%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.75万	$8,389.25万	0.41%
106	MUBARAKMubarak	$0.0422	$0.04461	$0.04069	$238.98万	$4,205.71万	0.84%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.27万	$2.13亿	0.08%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.21万	$2,725.70万	5.14%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005831	$0.005995	$0.005692	$105.61万	$5.01亿	1.57%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
42	INJInjective Protocol	$8.388	$8.58	$7.60	$1,285.17万	$7.59亿	9.30%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%