Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 17:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.61万	$4,982.42万	2.35%
139	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$162.91万	$5.14亿	0.06%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$59.1	$67.12	$57.37	$145.61万	—	-10.24%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
191	ESPEspresso	$0.0832	$0.08641	$0.0787	$96.17万	$4,166.82万	4.62%
426	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.43万	$2,117.05万	-0.57%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$366.34万	$6.59亿	5.00%
566	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.71万	$8,389.25万	0.41%
112	MUBARAKMubarak	$0.04159	$0.04461	$0.04069	$230.08万	$4,205.71万	-0.24%
287	KITEKite	$0.1215	$0.1217	$0.1178	$53.54万	$2.13亿	1.08%
391	SOMISomnia	$0.172	$0.1823	$0.1648	$34.03万	$2,725.70万	3.24%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005852	$0.005995	$0.005692	$106.20万	$5.01亿	1.93%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.05%
46	INJInjective Protocol	$8.414	$8.47	$7.60	$1,144.80万	$7.59亿	9.77%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%