Uniswap

UNI · 美元计价

$6.838

≈ ￥45.1308

-10.66% (-$0.82)

更新于 2026-11-06 02:30:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.654

24H 成交量

$9,721.32万

流通市值

$41.89亿

24H 涨跌额

(-$0.82)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.41万	$4,652.22万	-5.58%
111	币安人生币安人生 (BinanceLife)	$0.4859	$0.5265	$0.4782	$250.99万	$4.81亿	-6.86%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
134	AAOIBAAOIB	$47.76	$61.11	$46.00	$176.25万	—	-19.72%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
31	INJInjective Protocol	$8.01	$8.58	$7.78	$2,115.71万	$7.80亿	2.00%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%