Tellor Tributes

TRB · 美元计价

$16.38

≈ ￥108.108

0.37% ($0.06)

更新于 2026-11-05 21:50:01

24H 最高

$16.93

24H 最低

$16.25

今日开盘

$16.32

24H 成交量

$46.50万

流通市值

$4,423.87万

24H 涨跌额

($0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02458	$0.02513	$0.02402	$17.49万	$4,982.42万	1.82%
126	币安人生币安人生 (BinanceLife)	$0.4938	$0.5273	$0.483	$186.13万	$5.14亿	-3.95%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
164	AAOIBAAOIB	$57.04	$64.21	$55.86	$116.17万	—	-8.21%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
163	ESPEspresso	$0.08095	$0.08641	$0.0787	$118.76万	$4,166.82万	1.81%
426	AIArtificial Inu	$0.017	$0.0179	$0.017	$29.25万	$2,117.05万	-1.73%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
86	CAKEPancakeSwap	$1.987	$2.05	$1.91	$367.32万	$6.59亿	3.27%
592	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.62万	$8,389.25万	1.25%
125	MUBARAKMubarak	$0.04184	$0.04461	$0.04069	$190.70万	$4,205.71万	-2.70%
261	KITEKite	$0.1203	$0.1233	$0.1178	$60.97万	$2.13亿	1.09%
385	SOMISomnia	$0.1728	$0.1823	$0.1649	$35.21万	$2,725.70万	4.03%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005756	$0.005995	$0.005692	$102.31万	$5.01亿	0.65%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.00亿	$710.99亿	-0.02%
35	INJInjective Protocol	$8.265	$8.58	$7.60	$1,458.91万	$7.59亿	7.38%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%