澜瀚数
行情总览
Tornado Cash

Tornado Cash

TORN · 美元计价
$4.06
≈ ￥26.796
-4.02% (-$0.17)
更新于 2026-11-05 19:15:02
← 返回行情列表
24H 最高
$4.44
24H 最低
$4.00
今日开盘
$4.23
24H 成交量
$49.08万
流通市值
$3,374.52万
24H 涨跌额
(-$0.17)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08

TORN 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% WTC $0.0103 -56.54% Mina Protocol $0.0571 -2.06% Tribe $0.2018 -0.25% io.net $0.1272 +0.16% Banana For ScaleBANANAS31 $0.005991 +1.27% Enso $0.509 -0.59% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 ENJ ENJ恩金币 $0.02474 $0.02513 $0.02402 $17.90万 $4,982.42万 1.39%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5123 $0.5273 $0.51 $143.41万 $5.14亿 -2.05%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
148 AAOIB AAOIBAAOIB $58.16 $66.66 $57.37 $143.75万 — -12.67%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
171 ESP ESPEspresso $0.08324 $0.08641 $0.0787 $110.33万 $4,166.82万 4.10%
427 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $29.00万 $2,117.05万 -0.58%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
86 CAKE CAKEPancakeSwap $2.008 $2.05 $1.91 $363.78万 $6.59亿 4.20%
575 ZRX ZRX0x协议 $0.098 $0.1008 $0.0957 $14.73万 $8,389.25万 -0.10%
105 MUBARAK MUBARAKMubarak $0.04221 $0.04461 $0.04069 $239.93万 $4,205.71万 0.36%
264 KITE KITEKite $0.1205 $0.1233 $0.1178 $59.33万 $2.13亿 0.33%
397 SOMI SOMISomnia $0.1739 $0.1823 $0.1649 $32.19万 $2,725.70万 4.51%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
178 VET VET唯链 $0.00583 $0.005995 $0.005692 $106.09万 $5.01亿 1.43%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $14.07亿 $710.99亿 -0.03%
42 INJ INJInjective Protocol $8.448 $8.58 $7.60 $1,301.34万 $7.59亿 10.03%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
BEB _数字货币市值 Render _比特币 达世币 _数字货币市值 Stacks _BTC行情 Gram _加密货币行情 比特币 Artificial _BTC行情 Official Trump _加密货币行情 Space and Time _BTC行情 波场 _币种排行 QQQB _BTC行情 Ondo _比特币行情 Injective _比特币行情 Aptos _比特币 Pendle _比特币行情 Avalanche _加密货币行情 Internet _以太坊ETH价格 TQQQB _数字货币市值 Avalanche _BTC行情 Gram _BTC行情 First Digital _比特币行情 Hedera _比特币 莱特币 _比特币 Polkadot _比特币行情 比特币 _币种排行 EUR _比特币行情 LayerZero _BTC行情 Pudgy Penguins _BTC行情 Celestia _数字货币市值 First Digital _币种排行 Zama _比特币 First Digital _比特币行情 THORChain _以太坊ETH价格 Arbitrum _BTC行情 Filecoin _比特币 大零币 _加密货币行情 EUR _加密货币行情 Holo _比特币行情 Zama _BTC行情 Starknet _BTC行情