SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.14

≈ ￥5069.72

0.76% ($5.82)

更新于 2026-11-05 21:25:02

24H 最高

$769.79

24H 最低

$761.49

今日开盘

$762.32

24H 成交量

$90.90万

流通市值

$2,738.44万

24H 涨跌额

($5.82)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ENJ恩金币	$0.02452	$0.02513	$0.02402	$17.52万	$4,982.42万	1.70%
145	币安人生币安人生 (BinanceLife)	$0.5103	$0.5273	$0.508	$147.73万	$5.14亿	-0.95%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
162	AAOIBAAOIB	$56.93	$64.21	$55.86	$120.15万	—	-8.63%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
164	ESPEspresso	$0.08113	$0.08641	$0.0787	$118.36万	$4,166.82万	1.97%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.09万	$2,117.05万	-0.58%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$370.04万	$6.59亿	3.45%
588	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.78万	$8,389.25万	1.04%
110	MUBARAKMubarak	$0.04187	$0.04461	$0.04069	$222.90万	$4,205.71万	-2.31%
262	KITEKite	$0.1198	$0.1233	$0.1178	$60.71万	$2.13亿	0.67%
392	SOMISomnia	$0.1731	$0.1823	$0.1649	$33.97万	$2,725.70万	4.53%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	VET唯链	$0.005753	$0.005995	$0.005692	$102.17万	$5.01亿	0.74%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
36	INJInjective Protocol	$8.247	$8.58	$7.60	$1,444.97万	$7.59亿	7.69%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%