Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.42

≈ ￥398.772

-20.69% (-$15.76)

更新于 2026-11-05 17:10:02

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$76.18

24H 成交量

$5,372.73万

流通市值

$6,451.91万

24H 涨跌额

(-$15.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ENJ恩金币	$0.02489	$0.02513	$0.02402	$19.47万	$4,982.42万	2.39%
132	币安人生币安人生 (BinanceLife)	$0.5143	$0.5273	$0.51	$168.37万	$5.14亿	-0.93%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$57.88	$67.12	$57.37	$146.99万	—	-12.29%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
228	ESPEspresso	$0.08539	$0.08605	$0.0787	$74.80万	$4,166.82万	7.22%
425	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.88万	$2,117.05万	-0.58%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$369.05万	$6.59亿	5.33%
554	ZRX0x协议	$0.0986	$0.1008	$0.0957	$16.60万	$8,389.25万	0.20%
111	MUBARAKMubarak	$0.0418	$0.04461	$0.04069	$232.25万	$4,205.71万	0.12%
294	KITEKite	$0.1206	$0.1216	$0.1178	$52.57万	$2.13亿	0.33%
395	SOMISomnia	$0.1723	$0.1823	$0.1648	$33.74万	$2,725.70万	3.24%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	VET唯链	$0.005857	$0.005995	$0.005692	$106.59万	$5.01亿	1.88%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.29亿	$710.99亿	-0.03%
50	INJInjective Protocol	$8.456	$8.46	$7.60	$1,084.15万	$7.59亿	10.71%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%