Solv Protocol

SOLV · 美元计价

$0.004548

≈ ￥0.030017

6.89% ($0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.004785

24H 最低

$0.004139

今日开盘

$0.004255

24H 成交量

$171.24万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ENJ恩金币	$0.02327	$0.02513	$0.02259	$21.50万	$4,982.42万	-7.03%
110	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.479	$250.15万	$5.14亿	-7.30%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
134	AAOIBAAOIB	$48.78	$61.11	$46.00	$171.98万	—	-17.63%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
167	ESPEspresso	$0.07915	$0.08641	$0.07658	$130.90万	$4,166.82万	-1.87%
363	AIArtificial Inu	$0.0163	$0.0178	$0.0159	$42.31万	$2,117.05万	-7.39%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
85	CAKEPancakeSwap	$1.901	$2.05	$1.88	$396.71万	$6.59亿	-6.26%
634	ZRX0x协议	$0.0925	$0.1004	$0.0899	$12.04万	$8,389.25万	-7.87%
151	MUBARAKMubarak	$0.04088	$0.04347	$0.03988	$150.84万	$4,205.71万	-5.68%
240	KITEKite	$0.1139	$0.1233	$0.1138	$76.58万	$2.13亿	-3.56%
386	SOMISomnia	$0.1661	$0.1823	$0.163	$38.51万	$2,725.70万	-3.04%
441	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	VET唯链	$0.005385	$0.005949	$0.005287	$59.51万	$5.01亿	-8.51%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.54亿	$710.99亿	0.02%
30	INJInjective Protocol	$7.998	$8.58	$7.71	$2,021.25万	$7.59亿	2.49%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%