Synthetix

SNX · 美元计价

$0.1762

≈ ￥1.1629

-1.45% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1788

24H 成交量

$33.99万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ENJ恩金币	$0.02465	$0.02513	$0.02402	$17.61万	$4,982.42万	1.61%
148	币安人生币安人生 (BinanceLife)	$0.5114	$0.5273	$0.51	$145.12万	$5.14亿	-2.44%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
158	AAOIBAAOIB	$57.84	$65.15	$57.37	$132.20万	—	-11.22%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
168	ESPEspresso	$0.08212	$0.08641	$0.0787	$111.56万	$4,166.82万	3.08%
431	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.64万	$2,117.05万	-2.27%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$363.71万	$6.59亿	4.38%
575	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.88万	$8,389.25万	0.41%
110	MUBARAKMubarak	$0.04242	$0.04461	$0.04069	$229.36万	$4,205.71万	-0.61%
262	KITEKite	$0.1209	$0.1233	$0.1178	$60.98万	$2.13亿	0.50%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.28万	$2,725.70万	4.09%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VET唯链	$0.005822	$0.005995	$0.005692	$105.03万	$5.01亿	1.08%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$710.99亿	-0.02%
39	INJInjective Protocol	$8.316	$8.58	$7.60	$1,341.06万	$7.59亿	8.08%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%