Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJ恩金币	$0.02495	$0.02513	$0.02389	$24.85万	$4,982.42万	4.39%
122	币安人生币安人生 (BinanceLife)	$0.5217	$0.5315	$0.51	$197.31万	$5.14亿	-0.08%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.52	$67.12	$57.37	$149.70万	—	-6.43%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
294	ESPEspresso	$0.08252	$0.0838	$0.07815	$53.76万	$4,166.82万	4.92%
403	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.39万	$2,117.05万	1.78%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2.003	$2.05	$1.87	$392.76万	$6.59亿	7.23%
534	ZRX0x协议	$0.0987	$0.1008	$0.0957	$19.54万	$8,389.25万	2.71%
100	MUBARAKMubarak	$0.04117	$0.04461	$0.0395	$292.85万	$4,205.71万	4.23%
267	KITEKite	$0.1194	$0.1233	$0.1171	$60.59万	$2.13亿	1.96%
429	SOMISomnia	$0.1784	$0.1823	$0.1647	$29.97万	$2,725.70万	8.32%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VET唯链	$0.005824	$0.005995	$0.005615	$154.87万	$5.01亿	3.72%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$710.99亿	-0.04%
50	INJInjective Protocol	$7.984	$8.11	$7.28	$1,068.49万	$7.59亿	9.45%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%