SMCIB

SMCIB · 美元计价

$28.79

≈ ￥190.014

-14.24% (-$4.78)

更新于 2026-11-05 13:55:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.57

24H 成交量

$32.81万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJ恩金币	$0.02481	$0.02513	$0.02402	$24.80万	$4,982.42万	2.27%
122	币安人生币安人生 (BinanceLife)	$0.5219	$0.5315	$0.51	$193.05万	$5.14亿	-0.52%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.18	$67.12	$57.37	$149.32万	—	-9.28%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
292	ESPEspresso	$0.08243	$0.0838	$0.07865	$53.93万	$4,166.82万	3.71%
408	AIArtificial Inu	$0.0174	$0.0179	$0.017	$32.33万	$2,117.05万	2.35%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
540	ZRX0x协议	$0.0982	$0.1008	$0.0957	$18.78万	$8,389.25万	0.51%
99	MUBARAKMubarak	$0.04145	$0.04461	$0.03977	$291.97万	$4,205.71万	2.83%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VET唯链	$0.005799	$0.005995	$0.005673	$154.50万	$5.01亿	1.47%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
50	INJInjective Protocol	$7.996	$8.11	$7.36	$1,060.29万	$7.59亿	8.20%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%