SECZB

SECZB · 美元计价

$7.78

≈ ￥51.348

-4.77% (-$0.39)

更新于 2026-11-05 20:05:02

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.17

24H 成交量

$15.07万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02462	$0.02513	$0.02402	$17.53万	$4,982.42万	1.61%
148	币安人生币安人生 (BinanceLife)	$0.512	$0.5273	$0.51	$145.32万	$5.14亿	-1.71%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
158	AAOIBAAOIB	$57.67	$64.52	$57.35	$131.87万	—	-10.53%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
167	ESPEspresso	$0.08243	$0.08641	$0.0787	$112.45万	$4,166.82万	3.21%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.01万	$2,117.05万	-1.71%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.997	$2.05	$1.91	$363.63万	$6.59亿	4.34%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.90万	$8,389.25万	0.51%
110	MUBARAKMubarak	$0.04216	$0.04461	$0.04069	$228.16万	$4,205.71万	-0.14%
262	KITEKite	$0.1205	$0.1233	$0.1178	$61.13万	$2.13亿	0.33%
392	SOMISomnia	$0.1736	$0.1823	$0.1649	$33.25万	$2,725.70万	3.89%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VET唯链	$0.005808	$0.005995	$0.005692	$105.12万	$5.01亿	1.01%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.04亿	$710.99亿	-0.02%
39	INJInjective Protocol	$8.338	$8.58	$7.60	$1,338.47万	$7.59亿	8.61%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%