Renzo

REZ · 美元计价

$0.003803

≈ ￥0.0251

-3.45% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.004086

24H 最低

$0.003793

今日开盘

$0.003939

24H 成交量

$29.58万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ENJ恩金币	$0.02451	$0.02513	$0.02402	$17.58万	$4,982.42万	1.37%
148	币安人生币安人生 (BinanceLife)	$0.511	$0.5273	$0.51	$146.01万	$5.14亿	-2.01%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
162	AAOIBAAOIB	$56.95	$64.21	$56.86	$124.55万	—	-9.36%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	ESPEspresso	$0.08248	$0.08641	$0.0787	$113.88万	$4,166.82万	3.51%
436	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.28万	$2,117.05万	-2.29%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.982	$2.05	$1.91	$368.40万	$6.59亿	3.55%
580	ZRX0x协议	$0.0976	$0.1008	$0.0957	$14.51万	$8,389.25万	0.52%
110	MUBARAKMubarak	$0.04181	$0.04461	$0.04069	$227.71万	$4,205.71万	-0.74%
262	KITEKite	$0.1203	$0.1233	$0.1178	$60.58万	$2.13亿	0.42%
393	SOMISomnia	$0.1725	$0.1823	$0.1649	$33.64万	$2,725.70万	3.42%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VET唯链	$0.005762	$0.005995	$0.005692	$104.05万	$5.01亿	0.35%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.03%
39	INJInjective Protocol	$8.306	$8.58	$7.60	$1,346.98万	$7.59亿	7.79%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%