Request

REQ · 美元计价

$0.0491

≈ ￥0.32406

-3.16% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.051

24H 最低

$0.0491

今日开盘

$0.0507

24H 成交量

$4.45万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,982.42万	-7.84%
107	币安人生币安人生 (BinanceLife)	$0.481	$0.5265	$0.479	$248.50万	$5.14亿	-6.62%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
146	AAOIBAAOIB	$46.46	$61.11	$46.00	$151.42万	—	-20.01%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.74万	$2,117.05万	-10.17%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%
434	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$5.01亿	-9.68%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$710.99亿	0.02%
32	INJInjective Protocol	$7.903	$8.58	$7.68	$1,851.03万	$7.59亿	2.36%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%