澜瀚数
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.0126
≈ ￥0.08316
0.64% ($0.00)
更新于 2026-11-05 18:50:02
← 返回行情列表
24H 最高
$0.01296
24H 最低
$0.0123
今日开盘
$0.01252
24H 成交量
$13.90万
流通市值
$907.11万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.15 +0.03% Measurable Data TokenMDT $0.00403 -4.50% NOKB $8.2 -5.96% DecredDCR $12.98 -0.08% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% FC Barcelona Fan Token $0.233 -0.85% SECZB $7.88 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 ENJ ENJ恩金币 $0.0247 $0.02513 $0.02402 $17.98万 $4,982.42万 1.35%
148 币安人生 币安人生币安人生 (BinanceLife) $0.5146 $0.5273 $0.51 $144.23万 $5.14亿 -1.78%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
149 AAOIB AAOIBAAOIB $58.9 $66.76 $57.37 $144.04万 — -11.24%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
174 ESP ESPEspresso $0.08276 $0.08641 $0.0787 $107.81万 $4,166.82万 3.46%
426 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $29.31万 $2,117.05万 -0.58%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
87 CAKE CAKEPancakeSwap $2.005 $2.05 $1.91 $362.88万 $6.59亿 4.26%
572 ZRX ZRX0x协议 $0.0981 $0.1008 $0.0957 $14.98万 $8,389.25万 -0.10%
106 MUBARAK MUBARAKMubarak $0.04222 $0.04461 $0.04069 $238.52万 $4,205.71万 0.57%
263 KITE KITEKite $0.1203 $0.1233 $0.1178 $59.23万 $2.13亿 -0.25%
399 SOMI SOMISomnia $0.173 $0.1823 $0.1649 $32.14万 $2,725.70万 4.66%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
177 VET VET唯链 $0.00583 $0.005995 $0.005692 $106.18万 $5.01亿 1.52%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.82亿 $710.99亿 -0.05%
42 INJ INJInjective Protocol $8.464 $8.58 $7.60 $1,261.89万 $7.59亿 10.05%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
币安币 _数字货币市值 Aster _BTC行情 Thena _加密货币行情 USD1 _比特币 Raydium _比特币 恒星币 _以太坊ETH价格 Near Protocol _比特币行情 Ripple USD _币种排行 Thena _以太坊ETH价格 Aster _加密货币行情 Arbitrum _BTC行情 Celo _币种排行 Huma Finance _以太坊ETH价格 Polkadot _数字货币市值 Avalanche _比特币 币安币 _加密货币行情 Celo _币种排行 Render _比特币 Zama _以太坊ETH价格 Stacks _币种排行 Filecoin _BTC行情 Aster _以太坊ETH价格 TQQQB _BTC行情 Aptos _数字货币市值 StraitsX XUSD _以太坊ETH价格 Bittensor _以太坊ETH价格 Tether Gold _比特币行情 Bubblemaps _数字货币市值 Filecoin _比特币行情 Hyperliquid _比特币 Quant _数字货币市值 Starknet _数字货币市值 Tether Gold _以太坊ETH价格 SNXXB _比特币 Pump.fun _币种排行 EUR _比特币 Holo _币种排行 RWUSD _比特币行情 MarsCoin _BTC行情 Thena _币种排行