Quant

QNT · 美元计价

$191.8

≈ ￥1265.88

-6.37% (-$13.04)

更新于 2026-11-06 02:35:01

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$204.84

24H 成交量

$1,100.85万

流通市值

$22.96亿

24H 涨跌额

(-$13.04)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
110	币安人生币安人生 (BinanceLife)	$0.4811	$0.5265	$0.4782	$253.22万	$4.81亿	-7.87%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
385	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.45万	$1,933.63万	-6.94%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
163	MUBARAKMubarak	$0.04039	$0.04278	$0.03988	$141.57万	$4,056.58万	-2.75%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
31	INJInjective Protocol	$7.996	$8.58	$7.78	$2,125.23万	$7.80亿	1.54%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%