Midnight

NIGHT · 美元计价

$0.03908

≈ ￥0.257928

-11.64% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.04507

24H 最低

$0.03869

今日开盘

$0.04423

24H 成交量

$231.90万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.0233	$0.02513	$0.02309	$19.31万	$4,982.42万	-6.50%
112	币安人生币安人生 (BinanceLife)	$0.4889	$0.5265	$0.4806	$231.56万	$5.14亿	-6.23%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
145	AAOIBAAOIB	$48.15	$61.11	$47.93	$150.30万	—	-18.72%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
164	ESPEspresso	$0.07832	$0.08641	$0.07741	$126.74万	$4,166.82万	-2.89%
373	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.27万	$2,117.05万	-8.99%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
85	CAKEPancakeSwap	$1.919	$2.05	$1.91	$374.62万	$6.59亿	-3.23%
622	ZRX0x协议	$0.0925	$0.1008	$0.0913	$12.36万	$8,389.25万	-7.22%
139	MUBARAKMubarak	$0.04101	$0.0436	$0.03988	$158.65万	$4,205.71万	-5.64%
252	KITEKite	$0.1157	$0.1233	$0.115	$70.13万	$2.13亿	-3.74%
372	SOMISomnia	$0.1666	$0.1823	$0.1656	$38.34万	$2,725.70万	-2.46%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	VET唯链	$0.005433	$0.005974	$0.005372	$54.73万	$5.01亿	-8.75%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.57亿	$710.99亿	0.02%
32	INJInjective Protocol	$8.042	$8.58	$7.68	$1,760.25万	$7.59亿	3.41%
416	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%