METAB

METAB · 美元计价

$631.83

≈ ￥4170.08

1.00% ($6.26)

更新于 2026-11-05 21:15:01

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$625.57

24H 成交量

$146.91万

流通市值

—

24H 涨跌额

($6.26)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ENJ恩金币	$0.02452	$0.02513	$0.02402	$18.16万	$4,982.42万	1.70%
146	币安人生币安人生 (BinanceLife)	$0.51	$0.5273	$0.5089	$146.56万	$5.14亿	-0.62%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
162	AAOIBAAOIB	$56.66	$64.21	$55.86	$120.67万	—	-8.73%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
164	ESPEspresso	$0.0819	$0.08641	$0.0787	$116.13万	$4,166.82万	2.89%
429	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.80万	$2,117.05万	0.00%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$369.78万	$6.59亿	3.56%
586	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.95万	$8,389.25万	1.25%
111	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$226.05万	$4,205.71万	-0.85%
260	KITEKite	$0.1196	$0.1233	$0.1178	$60.79万	$2.13亿	0.42%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.85万	$2,725.70万	4.40%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	VET唯链	$0.005759	$0.005995	$0.005692	$102.03万	$5.01亿	0.89%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.02%
37	INJInjective Protocol	$8.301	$8.58	$7.60	$1,439.43万	$7.59亿	8.26%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%