Treasure

MAGIC · 美元计价

$0.0854

≈ ￥0.56364

4.40% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0818

24H 成交量

$77.43万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ENJ恩金币	$0.02486	$0.02513	$0.02402	$22.70万	$4,982.42万	1.06%
128	币安人生币安人生 (BinanceLife)	$0.5193	$0.5309	$0.51	$179.35万	$5.14亿	-1.93%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.95	$67.12	$57.37	$149.74万	—	-10.17%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
286	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.12万	$4,166.82万	3.53%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.42万	$2,117.05万	-1.71%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$364.05万	$6.59亿	4.16%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.14万	$8,389.25万	0.20%
106	MUBARAKMubarak	$0.04147	$0.04461	$0.04069	$252.58万	$4,205.71万	-1.29%
295	KITEKite	$0.119	$0.1216	$0.1178	$52.70万	$2.13亿	-1.25%
396	SOMISomnia	$0.1733	$0.1823	$0.1648	$34.02万	$2,725.70万	2.97%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	VET唯链	$0.005817	$0.005995	$0.005692	$150.04万	$5.01亿	1.22%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$710.99亿	-0.04%
51	INJInjective Protocol	$8.172	$8.19	$7.57	$1,023.35万	$7.59亿	7.19%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%