Chainlink

LINK · 美元计价

$10.753

≈ ￥70.9698

-6.16% (-$0.71)

更新于 2026-11-06 03:25:02

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.459

24H 成交量

$2,592.21万

流通市值

$81.99亿

24H 涨跌额

(-$0.71)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
109	币安人生币安人生 (BinanceLife)	$0.4815	$0.5265	$0.4782	$255.46万	$4.81亿	-6.79%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
393	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.61万	$1,933.63万	-5.81%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
32	INJInjective Protocol	$8.087	$8.58	$7.78	$2,150.54万	$7.80亿	2.81%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%