Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ENJ恩金币	$0.02488	$0.02513	$0.02402	$19.39万	$4,982.42万	2.51%
133	币安人生币安人生 (BinanceLife)	$0.5141	$0.5273	$0.51	$168.33万	$5.14亿	-0.75%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$57.7	$67.12	$57.37	$146.22万	—	-12.28%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
213	ESPEspresso	$0.08532	$0.08641	$0.0787	$81.48万	$4,166.82万	7.09%
427	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.67万	$2,117.05万	-1.14%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
88	CAKEPancakeSwap	$2.011	$2.05	$1.91	$368.53万	$6.59亿	5.07%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$16.60万	$8,389.25万	-0.30%
111	MUBARAKMubarak	$0.04169	$0.04461	$0.04069	$232.37万	$4,205.71万	-0.19%
293	KITEKite	$0.1209	$0.1216	$0.1178	$52.81万	$2.13亿	0.50%
394	SOMISomnia	$0.1719	$0.1823	$0.1648	$33.79万	$2,725.70万	3.18%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	VET唯链	$0.005843	$0.005995	$0.005692	$106.52万	$5.01亿	1.51%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.38亿	$710.99亿	-0.04%
48	INJInjective Protocol	$8.373	$8.46	$7.60	$1,105.73万	$7.59亿	9.45%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%