KAITO

KAITO · 美元计价

$0.2233

≈ ￥1.4738

-5.30% (-$0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2358

24H 成交量

$71.32万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ENJ恩金币	$0.02463	$0.02513	$0.02402	$17.37万	$4,982.42万	1.90%
148	币安人生币安人生 (BinanceLife)	$0.5114	$0.5273	$0.51	$145.81万	$5.14亿	-2.05%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
158	AAOIBAAOIB	$57.38	$64.21	$57.33	$131.23万	—	-10.19%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
166	ESPEspresso	$0.08249	$0.08641	$0.0787	$112.82万	$4,166.82万	3.63%
430	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.95万	$2,117.05万	-1.71%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.995	$2.05	$1.91	$363.66万	$6.59亿	4.40%
577	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.85万	$8,389.25万	0.72%
110	MUBARAKMubarak	$0.04226	$0.04461	$0.04069	$228.01万	$4,205.71万	0.14%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.80万	$2.13亿	0.84%
392	SOMISomnia	$0.1736	$0.1823	$0.1649	$33.25万	$2,725.70万	3.83%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	VET唯链	$0.005799	$0.005995	$0.005692	$105.04万	$5.01亿	1.01%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.03亿	$710.99亿	-0.02%
39	INJInjective Protocol	$8.289	$8.58	$7.60	$1,343.38万	$7.59亿	8.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%