JasmyCoin

JASMY · 美元计价

$0.00378

≈ ￥0.024948

-1.56% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.00399

24H 最低

$0.00378

今日开盘

$0.00384

24H 成交量

$31.04万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.27万	$4,982.42万	1.53%
148	币安人生币安人生 (BinanceLife)	$0.5115	$0.5273	$0.51	$145.85万	$5.14亿	-2.01%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
161	AAOIBAAOIB	$57.24	$64.21	$56.88	$125.71万	—	-9.04%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	ESPEspresso	$0.08248	$0.08641	$0.0787	$113.74万	$4,166.82万	3.68%
431	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.73万	$2,117.05万	-1.14%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.984	$2.05	$1.91	$365.59万	$6.59亿	3.82%
580	ZRX0x协议	$0.0979	$0.1008	$0.0957	$14.50万	$8,389.25万	0.82%
110	MUBARAKMubarak	$0.04207	$0.04461	$0.04069	$227.34万	$4,205.71万	0.21%
263	KITEKite	$0.1207	$0.1233	$0.1178	$60.26万	$2.13亿	0.92%
391	SOMISomnia	$0.1728	$0.1823	$0.1649	$33.55万	$2,725.70万	3.91%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.06万	$5.01亿	0.70%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
39	INJInjective Protocol	$8.294	$8.58	$7.60	$1,340.02万	$7.59亿	8.11%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%