埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-7.69% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0403

24H 成交量

$32.34万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
108	币安人生币安人生 (BinanceLife)	$0.4849	$0.5265	$0.4782	$254.36万	$4.81亿	-5.75%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
135	AAOIBAAOIB	$47.65	$61.11	$46.00	$173.68万	—	-20.22%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.83万	$1,933.63万	-6.90%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
88	CAKEPancakeSwap	$1.898	$2.05	$1.88	$384.72万	$6.23亿	-5.67%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
240	KITEKite	$0.114	$0.1233	$0.1136	$75.90万	$2.06亿	-3.47%
392	SOMISomnia	$0.1645	$0.1823	$0.163	$37.71万	$2,651.74万	-3.06%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
29	INJInjective Protocol	$7.957	$8.58	$7.78	$2,076.26万	$7.80亿	1.26%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%