ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.0249	$0.02513	$0.02402	$25.09万	$4,982.42万	2.94%
125	币安人生币安人生 (BinanceLife)	$0.5207	$0.5315	$0.51	$187.57万	$5.14亿	-0.23%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.71	$67.12	$57.37	$148.76万	—	-10.37%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
292	ESPEspresso	$0.08285	$0.0838	$0.0787	$54.09万	$4,166.82万	4.50%
411	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.83万	$2,117.05万	0.58%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
85	CAKEPancakeSwap	$2.004	$2.05	$1.89	$387.45万	$6.59亿	5.81%
549	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.77万	$8,389.25万	1.86%
99	MUBARAKMubarak	$0.04128	$0.04461	$0.04069	$287.09万	$4,205.71万	1.13%
273	KITEKite	$0.1199	$0.1233	$0.1178	$57.62万	$2.13亿	-1.24%
402	SOMISomnia	$0.1748	$0.1823	$0.1648	$33.15万	$2,725.70万	4.30%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VET唯链	$0.005815	$0.005995	$0.005676	$153.89万	$5.01亿	1.98%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.96亿	$710.99亿	-0.04%
51	INJInjective Protocol	$8.074	$8.11	$7.45	$1,053.06万	$7.59亿	8.07%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%