Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ENJ恩金币	$0.02312	$0.02513	$0.02259	$21.16万	$4,982.42万	-7.56%
107	币安人生币安人生 (BinanceLife)	$0.4825	$0.5265	$0.479	$249.31万	$5.14亿	-6.53%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$46.92	$61.11	$46.00	$149.68万	—	-19.89%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
164	ESPEspresso	$0.07802	$0.08641	$0.07658	$128.71万	$4,166.82万	-3.30%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.93万	$2,117.05万	-10.17%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.894	$2.05	$1.88	$412.11万	$6.59亿	-5.58%
628	ZRX0x协议	$0.092	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.37%
139	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$158.63万	$4,205.71万	-4.58%
238	KITEKite	$0.1149	$0.1233	$0.1138	$76.75万	$2.13亿	-4.17%
382	SOMISomnia	$0.165	$0.1823	$0.163	$38.51万	$2,725.70万	-4.01%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	VET唯链	$0.005376	$0.005957	$0.005287	$57.14万	$5.01亿	-9.68%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.27亿	$710.99亿	0.02%
32	INJInjective Protocol	$7.978	$8.58	$7.68	$1,855.58万	$7.59亿	2.92%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%