HIMSB

HIMSB · 美元计价

$24.32

≈ ￥160.512

-13.54% (-$3.81)

更新于 2026-11-05 23:05:02

24H 最高

$28.37

24H 最低

$24.13

今日开盘

$28.13

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

(-$3.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ENJ恩金币	$0.02402	$0.02513	$0.02387	$17.05万	$4,982.42万	-3.42%
115	币安人生币安人生 (BinanceLife)	$0.4872	$0.5273	$0.483	$207.55万	$5.14亿	-6.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
188	AAOIBAAOIB	$51.45	$63.00	$50.51	$96.12万	—	-16.92%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
162	ESPEspresso	$0.07942	$0.08641	$0.0787	$122.65万	$4,166.82万	-2.58%
393	AIArtificial Inu	$0.0168	$0.0179	$0.0167	$34.28万	$2,117.05万	-4.00%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
83	CAKEPancakeSwap	$1.948	$2.05	$1.94	$366.17万	$6.59亿	-1.42%
619	ZRX0x协议	$0.0949	$0.1008	$0.0944	$11.58万	$8,389.25万	-4.53%
134	MUBARAKMubarak	$0.04137	$0.04461	$0.04069	$168.66万	$4,205.71万	-3.25%
258	KITEKite	$0.1171	$0.1233	$0.1169	$64.96万	$2.13亿	-2.98%
387	SOMISomnia	$0.1712	$0.1823	$0.1691	$35.04万	$2,725.70万	0.53%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
255	VET唯链	$0.005567	$0.005995	$0.005544	$65.25万	$5.01亿	-5.79%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
34	INJInjective Protocol	$8.068	$8.58	$7.68	$1,610.19万	$7.59亿	2.99%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%