Hedera Hashgraph

HBAR · 美元计价

$0.07256

≈ ￥0.478896

5.01% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.07408

24H 最低

$0.06887

今日开盘

$0.0691

24H 成交量

$710.96万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ENJ恩金币	$0.02486	$0.02513	$0.02389	$24.96万	$4,982.42万	3.67%
122	币安人生币安人生 (BinanceLife)	$0.5227	$0.5315	$0.51	$196.78万	$5.14亿	-0.21%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.56	$67.12	$57.37	$149.79万	—	-6.84%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
293	ESPEspresso	$0.08261	$0.0838	$0.07815	$54.24万	$4,166.82万	4.90%
403	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.26万	$2,117.05万	1.78%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2	$2.05	$1.87	$392.61万	$6.59亿	6.78%
534	ZRX0x协议	$0.0985	$0.1008	$0.0957	$19.53万	$8,389.25万	2.39%
100	MUBARAKMubarak	$0.04113	$0.04461	$0.03972	$293.01万	$4,205.71万	3.52%
268	KITEKite	$0.1195	$0.1233	$0.1171	$60.68万	$2.13亿	2.05%
427	SOMISomnia	$0.178	$0.1823	$0.1647	$30.03万	$2,725.70万	8.08%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VET唯链	$0.005815	$0.005995	$0.00562	$154.78万	$5.01亿	3.16%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$710.99亿	-0.04%
50	INJInjective Protocol	$7.966	$8.11	$7.29	$1,066.78万	$7.59亿	8.81%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%