Gnosis

GNO · 美元计价

$107.65

≈ ￥710.49

-1.09% (-$1.19)

更新于 2026-11-11 06:05:01

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$108.84

24H 成交量

$11.82万

流通市值

$2.73亿

24H 涨跌额

(-$1.19)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ENJ恩金币	$0.02371	$0.02424	$0.02273	$60.04万	$4,726.69万	2.46%
158	币安人生币安人生 (BinanceLife)	$0.485	$0.502	$0.471	$121.49万	$4.78亿	-2.45%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
168	AAOIBAAOIB	$48.73	$53.00	$46.43	$112.76万	—	-7.53%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
265	ESPEspresso	$0.07852	$0.08042	$0.07657	$60.69万	$4,056.22万	0.74%
557	AIGensyn	$0.0148	$0.0155	$0.0147	$17.51万	$1,815.10万	-3.27%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
115	CAKEPancakeSwap	$1.813	$1.87	$1.77	$201.39万	$5.68亿	-2.68%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.34万	$7,345.30万	-2.01%
149	MUBARAKMubarak	$0.03667	$0.03934	$0.03609	$132.69万	$3,639.73万	-5.68%
192	KITEKite	$0.118	$0.1186	$0.1127	$94.89万	$2.09亿	3.24%
589	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.80万	$2,572.83万	-0.91%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	VET唯链	$0.005145	$0.005299	$0.005075	$51.19万	$4.41亿	-1.27%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.78亿	$699.79亿	-0.01%
35	INJInjective Protocol	$8.114	$8.26	$7.66	$1,400.78万	$7.59亿	-0.09%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%