Gnosis

GNO · 美元计价

$112.33

≈ ￥741.378

0.29% ($0.32)

更新于 2026-11-06 00:15:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$112.01

24H 成交量

$19.91万

流通市值

$2.90亿

24H 涨跌额

($0.32)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJ恩金币	$0.0232	$0.02513	$0.02259	$20.74万	$4,982.42万	-7.39%
109	币安人生币安人生 (BinanceLife)	$0.4846	$0.5265	$0.479	$249.38万	$5.14亿	-6.10%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
134	AAOIBAAOIB	$48.65	$61.11	$46.00	$172.99万	—	-17.01%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	ESPEspresso	$0.07849	$0.08641	$0.07658	$128.87万	$4,166.82万	-2.82%
364	AIArtificial Inu	$0.016	$0.0179	$0.0159	$41.52万	$2,117.05万	-10.11%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.902	$2.05	$1.88	$408.84万	$6.59亿	-5.28%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
141	MUBARAKMubarak	$0.04111	$0.04347	$0.03988	$158.14万	$4,205.71万	-3.90%
237	KITEKite	$0.1156	$0.1233	$0.1138	$77.16万	$2.13亿	-3.26%
383	SOMISomnia	$0.1656	$0.1823	$0.163	$38.45万	$2,725.70万	-3.38%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.24亿	$710.99亿	0.01%
32	INJInjective Protocol	$8.076	$8.58	$7.68	$1,891.17万	$7.59亿	4.09%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%