Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJ恩金币	$0.02488	$0.02513	$0.02388	$24.84万	$4,982.42万	3.97%
122	币安人生币安人生 (BinanceLife)	$0.5232	$0.5315	$0.51	$194.41万	$5.14亿	0.35%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
147	AAOIBAAOIB	$58.54	$67.12	$57.37	$149.72万	—	-6.61%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
292	ESPEspresso	$0.08237	$0.0838	$0.07815	$53.86万	$4,166.82万	4.90%
401	AIArtificial Inu	$0.0172	$0.0179	$0.0168	$33.50万	$2,117.05万	1.78%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2.001	$2.05	$1.87	$392.42万	$6.59亿	6.95%
534	ZRX0x协议	$0.0985	$0.1008	$0.0957	$19.57万	$8,389.25万	2.39%
100	MUBARAKMubarak	$0.04119	$0.04461	$0.03946	$292.79万	$4,205.71万	4.38%
267	KITEKite	$0.1197	$0.1233	$0.117	$59.91万	$2.13亿	2.22%
427	SOMISomnia	$0.1782	$0.1823	$0.1643	$29.89万	$2,725.70万	8.39%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VET唯链	$0.005816	$0.005995	$0.005615	$154.91万	$5.01亿	3.34%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.85亿	$710.99亿	-0.04%
50	INJInjective Protocol	$8.026	$8.11	$7.28	$1,059.53万	$7.59亿	10.19%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%