Flow

FLOW · 美元计价

$0.02194

≈ ￥0.144804

-0.95% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.02308

24H 最低

$0.02193

今日开盘

$0.02215

24H 成交量

$19.19万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.61万	$4,982.42万	1.37%
120	币安人生币安人生 (BinanceLife)	$0.493	$0.5273	$0.483	$198.39万	$5.14亿	-4.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
177	AAOIBAAOIB	$56.82	$64.21	$55.86	$106.23万	—	-8.52%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
162	ESPEspresso	$0.08063	$0.08641	$0.0787	$121.07万	$4,166.82万	1.66%
419	AIArtificial Inu	$0.017	$0.0179	$0.0169	$29.89万	$2,117.05万	-1.73%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
86	CAKEPancakeSwap	$1.977	$2.05	$1.92	$364.14万	$6.59亿	3.02%
599	ZRX0x协议	$0.0969	$0.1008	$0.096	$13.24万	$8,389.25万	0.94%
130	MUBARAKMubarak	$0.04209	$0.04461	$0.04069	$174.21万	$4,205.71万	0.60%
262	KITEKite	$0.1196	$0.1233	$0.1178	$61.11万	$2.13亿	1.27%
382	SOMISomnia	$0.1724	$0.1823	$0.1649	$35.47万	$2,725.70万	4.55%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005731	$0.005995	$0.005697	$102.11万	$5.01亿	0.37%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.02亿	$710.99亿	-0.04%
35	INJInjective Protocol	$8.265	$8.58	$7.63	$1,481.78万	$7.59亿	8.21%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%