Open Campus

EDU · 美元计价

$0.0479

≈ ￥0.31614

-8.94% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0526

24H 成交量

$17.02万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJ恩金币	$0.02332	$0.02513	$0.02259	$20.84万	$4,982.42万	-6.91%
109	币安人生币安人生 (BinanceLife)	$0.4856	$0.5265	$0.479	$249.33万	$5.14亿	-6.42%
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
135	AAOIBAAOIB	$49.47	$61.11	$46.00	$173.13万	—	-15.41%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	ESPEspresso	$0.07869	$0.08641	$0.07658	$128.96万	$4,166.82万	-2.68%
366	AIArtificial Inu	$0.0161	$0.0179	$0.0159	$41.37万	$2,117.05万	-9.55%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
632	ZRX0x协议	$0.0926	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.77%
141	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$158.19万	$4,205.71万	-3.60%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	VET唯链	$0.005405	$0.005949	$0.005287	$57.61万	$5.01亿	-8.90%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
32	INJInjective Protocol	$8.102	$8.58	$7.68	$1,907.72万	$7.59亿	4.35%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%