Dusk Network

DUSK · 美元计价

$0.0783

≈ ￥0.51678

-0.26% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0785

24H 成交量

$64.86万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02493	$0.02513	$0.02402	$25.06万	$4,982.42万	2.64%
125	币安人生币安人生 (BinanceLife)	$0.5203	$0.5315	$0.51	$187.24万	$5.14亿	-0.95%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
146	AAOIBAAOIB	$59.14	$67.12	$57.37	$149.12万	—	-8.79%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
284	ESPEspresso	$0.08289	$0.0838	$0.0787	$55.79万	$4,166.82万	4.38%
411	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.74万	$2,117.05万	-0.58%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
89	CAKEPancakeSwap	$2.009	$2.05	$1.90	$381.20万	$6.59亿	5.57%
553	ZRX0x协议	$0.0988	$0.1008	$0.0957	$17.55万	$8,389.25万	1.75%
99	MUBARAKMubarak	$0.04126	$0.04461	$0.04069	$286.80万	$4,205.71万	0.68%
283	KITEKite	$0.1202	$0.1233	$0.1178	$55.90万	$2.13亿	-1.96%
398	SOMISomnia	$0.1749	$0.1823	$0.1648	$33.70万	$2,725.70万	4.36%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	VET唯链	$0.005834	$0.005995	$0.005676	$153.95万	$5.01亿	2.15%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.05亿	$710.99亿	-0.03%
51	INJInjective Protocol	$8.096	$8.11	$7.46	$1,050.87万	$7.59亿	8.31%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%