CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-3.15% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.254

24H 成交量

$43.74万

流通市值

$998.20万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.70万	$4,652.22万	-5.10%
109	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$255.05万	$4.81亿	-6.78%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
135	AAOIBAAOIB	$47.82	$61.11	$46.00	$174.78万	—	-20.10%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
170	ESPEspresso	$0.07817	$0.08641	$0.07658	$131.28万	$4,089.69万	-1.86%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
95	CAKEPancakeSwap	$1.901	$2.05	$1.88	$330.97万	$6.23亿	-6.95%
657	ZRX0x协议	$0.0924	$0.1	$0.0899	$9.92万	$7,734.01万	-5.81%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.45万	$2.06亿	-4.05%
393	SOMISomnia	$0.1672	$0.1823	$0.163	$38.36万	$2,651.74万	-3.19%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	VET唯链	$0.005404	$0.005885	$0.005287	$51.76万	$4.60亿	-7.08%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.05%
32	INJInjective Protocol	$8.028	$8.58	$7.78	$2,121.96万	$7.80亿	1.81%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%