Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ENJ恩金币	$0.02408	$0.02513	$0.02397	$17.75万	$4,982.42万	-2.07%
115	币安人生币安人生 (BinanceLife)	$0.4892	$0.5273	$0.483	$205.26万	$5.14亿	-5.56%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
187	AAOIBAAOIB	$51.22	$63.00	$50.51	$95.76万	—	-17.53%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
163	ESPEspresso	$0.07987	$0.08641	$0.0787	$122.65万	$4,166.82万	-1.21%
402	AIArtificial Inu	$0.017	$0.0179	$0.0168	$32.81万	$2,117.05万	-2.30%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
614	ZRX0x协议	$0.0952	$0.1008	$0.0948	$12.52万	$8,389.25万	-2.96%
135	MUBARAKMubarak	$0.04136	$0.04461	$0.04069	$168.22万	$4,205.71万	-2.04%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
389	SOMISomnia	$0.1711	$0.1823	$0.168	$34.71万	$2,725.70万	1.85%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
234	VET唯链	$0.00559	$0.005995	$0.005571	$73.46万	$5.01亿	-4.72%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.86亿	$710.99亿	-0.03%
35	INJInjective Protocol	$8.109	$8.58	$7.68	$1,588.96万	$7.59亿	4.22%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%