CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:15:01

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
109	币安人生币安人生 (BinanceLife)	$0.4835	$0.5265	$0.4782	$255.13万	$4.81亿	-6.70%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
136	AAOIBAAOIB	$48.34	$61.11	$46.00	$173.87万	—	-18.48%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
170	ESPEspresso	$0.07865	$0.08641	$0.07658	$131.33万	$4,089.69万	-1.26%
395	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.36万	$1,933.63万	-5.81%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	VET唯链	$0.005436	$0.005885	$0.005287	$51.80万	$4.60亿	-6.49%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
32	INJInjective Protocol	$8.13	$8.58	$7.78	$2,132.61万	$7.80亿	3.12%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%