BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.02305	$0.02513	$0.02259	$21.57万	$4,652.22万	-6.79%
110	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.4782	$250.52万	$4.81亿	-6.55%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
135	AAOIBAAOIB	$48.08	$61.11	$46.00	$172.90万	—	-19.72%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
173	ESPEspresso	$0.07851	$0.08641	$0.07658	$129.98万	$4,089.69万	-1.75%
366	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$41.92万	$1,933.63万	-6.86%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
639	ZRX0x协议	$0.0916	$0.1	$0.0899	$11.65万	$7,734.01万	-7.48%
157	MUBARAKMubarak	$0.04049	$0.04278	$0.03988	$145.19万	$4,056.58万	-4.03%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	VET唯链	$0.005342	$0.005949	$0.005287	$60.89万	$4.60亿	-8.09%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
29	INJInjective Protocol	$7.96	$8.58	$7.75	$2,068.11万	$7.80亿	2.50%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%