币安币

BNB · 美元计价

$694.56

≈ ￥4584.1

-0.27% (-$1.89)

更新于 2026-11-07 23:25:01

24H 最高

$698.12

24H 最低

$692.40

今日开盘

$696.45

24H 成交量

$3,662.99万

流通市值

$914.88亿

24H 涨跌额

(-$1.89)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02328	$0.02389	$0.02305	$13.12万	$4,796.34万	-2.35%
112	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4986	$136.25万	$5.03亿	0.24%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
393	ESPEspresso	$0.07546	$0.0786	$0.07493	$25.53万	$4,032.83万	-3.85%
248	AIGensyn	$0.0162	$0.0178	$0.0161	$49.22万	$1,994.72万	-1.22%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
629	ZRX0x协议	$0.0926	$0.0939	$0.0916	$5.75万	$7,895.84万	-1.28%
139	MUBARAKMubarak	$0.04151	$0.04435	$0.0412	$100.77万	$4,355.48万	-4.00%
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	VET唯链	$0.005329	$0.0058	$0.005315	$42.46万	$4.78亿	-4.07%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
27	INJInjective Protocol	$8.142	$8.53	$8.10	$1,060.97万	$8.09亿	-3.31%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%