BEAMX

BEAMX · 美元计价

$0.004402

≈ ￥0.029053

3.65% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.004978

24H 最低

$0.004159

今日开盘

$0.004247

24H 成交量

$984.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ENJ恩金币	$0.02478	$0.02513	$0.02402	$17.76万	$4,982.42万	1.77%
151	币安人生币安人生 (BinanceLife)	$0.5134	$0.5273	$0.51	$142.64万	$5.14亿	-1.69%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$57.97	$66.39	$57.37	$142.81万	—	-12.67%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
168	ESPEspresso	$0.08278	$0.08641	$0.0787	$111.62万	$4,166.82万	3.54%
436	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$28.51万	$2,117.05万	-1.71%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.61万	$6.59亿	3.94%
573	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.01万	$8,389.25万	0.10%
106	MUBARAKMubarak	$0.04228	$0.04461	$0.04069	$239.84万	$4,205.71万	-0.05%
264	KITEKite	$0.1212	$0.1233	$0.1178	$59.70万	$2.13亿	0.75%
397	SOMISomnia	$0.174	$0.1823	$0.1649	$32.16万	$2,725.70万	4.38%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	VET唯链	$0.005835	$0.005995	$0.005692	$105.92万	$5.01亿	1.21%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.02%
40	INJInjective Protocol	$8.416	$8.58	$7.60	$1,318.40万	$7.59亿	9.47%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%