Ankr

ANKR · 美元计价

$0.00398

≈ ￥0.026268

1.02% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00394

24H 成交量

$15.00万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ENJ恩金币	$0.02496	$0.02513	$0.02402	$21.57万	$4,982.42万	1.96%
131	币安人生币安人生 (BinanceLife)	$0.515	$0.5273	$0.51	$169.46万	$5.14亿	-0.77%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$58.69	$67.12	$57.37	$146.70万	—	-11.00%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
246	ESPEspresso	$0.08473	$0.08535	$0.0787	$67.38万	$4,166.82万	6.17%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.90万	$2,117.05万	-1.15%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
88	CAKEPancakeSwap	$2.024	$2.05	$1.91	$368.20万	$6.59亿	5.47%
554	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.60万	$8,389.25万	0.10%
109	MUBARAKMubarak	$0.04183	$0.04461	$0.04069	$236.72万	$4,205.71万	-0.14%
288	KITEKite	$0.1205	$0.1216	$0.1178	$53.67万	$2.13亿	-0.25%
394	SOMISomnia	$0.1737	$0.1823	$0.1648	$33.70万	$2,725.70万	3.95%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	VET唯链	$0.00587	$0.005995	$0.005692	$119.31万	$5.01亿	2.27%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$710.99亿	-0.03%
50	INJInjective Protocol	$8.421	$8.43	$7.60	$1,069.19万	$7.59亿	10.04%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%