ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

0.00% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.306

24H 成交量

$22.84万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ENJ恩金币	$0.02479	$0.02513	$0.02402	$21.98万	$4,982.42万	0.45%
130	币安人生币安人生 (BinanceLife)	$0.5182	$0.5308	$0.51	$175.91万	$5.14亿	-2.10%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	AAOIBAAOIB	$58.76	$67.12	$57.37	$148.46万	—	-11.16%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
266	ESPEspresso	$0.08399	$0.08452	$0.0787	$60.84万	$4,166.82万	4.65%
428	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$29.69万	$2,117.05万	-1.72%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
89	CAKEPancakeSwap	$2.002	$2.05	$1.91	$362.24万	$6.59亿	4.16%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.28万	$8,389.25万	0.20%
106	MUBARAKMubarak	$0.04158	$0.04461	$0.04069	$244.18万	$4,205.71万	-2.60%
290	KITEKite	$0.12	$0.1216	$0.1178	$53.61万	$2.13亿	-0.74%
397	SOMISomnia	$0.173	$0.1823	$0.1648	$33.61万	$2,725.70万	2.98%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	VET唯链	$0.005816	$0.005995	$0.005692	$149.20万	$5.01亿	1.27%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.49亿	$710.99亿	-0.05%
51	INJInjective Protocol	$8.167	$8.20	$7.59	$1,025.30万	$7.59亿	7.39%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%