My Neighbor Alice

ALICE · 美元计价

$0.1278

≈ ￥0.84348

-0.47% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.1284

24H 成交量

$20.96万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ENJ恩金币	$0.025	$0.02513	$0.02402	$21.57万	$4,982.42万	2.04%
131	币安人生币安人生 (BinanceLife)	$0.5146	$0.5273	$0.51	$169.76万	$5.14亿	-0.83%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
149	AAOIBAAOIB	$58.69	$67.12	$57.37	$146.94万	—	-11.12%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
246	ESPEspresso	$0.08499	$0.08535	$0.0787	$67.05万	$4,166.82万	6.32%
428	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.53万	$2,117.05万	-1.15%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
88	CAKEPancakeSwap	$2.023	$2.05	$1.91	$368.08万	$6.59亿	5.31%
555	ZRX0x协议	$0.099	$0.1008	$0.0957	$16.60万	$8,389.25万	0.10%
108	MUBARAKMubarak	$0.0418	$0.04461	$0.04069	$239.05万	$4,205.71万	-0.62%
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.88万	$2.13亿	-0.33%
393	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.70万	$2,725.70万	3.71%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	VET唯链	$0.005877	$0.005995	$0.005692	$124.55万	$5.01亿	1.71%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$710.99亿	-0.03%
50	INJInjective Protocol	$8.421	$8.43	$7.60	$1,064.39万	$7.59亿	9.94%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%