澜瀚数
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.1
≈ ￥0.66
7.76% ($0.01)
更新于 2026-11-05 14:15:01
← 返回行情列表
24H 最高
$0.1009
24H 最低
$0.0928
今日开盘
$0.0928
24H 成交量
$131.49万
流通市值
$9.06亿
24H 涨跌额
($0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
KSTRB $18.33 +4.44% FantomFTM $0.6994 -0.77% dogwifhat $0.1719 -0.46% GAL (migrated to Gravity - G) $2.542 +1.48% SPY (bStocks Tokenized Stock)SPYB $765.9 +1.72% KaminoKMNO $0.03692 +13.22% DoubleZero2Z $0.02298 +0.53% COHRB $201.38 -3.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 ENJ ENJ恩金币 $0.02482 $0.02513 $0.02402 $25.07万 $4,982.42万 2.73%
123 币安人生 币安人生币安人生 (BinanceLife) $0.5213 $0.5315 $0.51 $189.11万 $5.14亿 -0.31%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
146 AAOIB AAOIBAAOIB $58.46 $67.12 $57.37 $149.90万 — -9.17%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
293 ESP ESPEspresso $0.08243 $0.0838 $0.07865 $53.86万 $4,166.82万 4.47%
409 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $32.17万 $2,117.05万 1.17%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
84 CAKE CAKEPancakeSwap $1.998 $2.05 $1.88 $387.59万 $6.59亿 6.16%
541 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $18.81万 $8,389.25万 1.34%
99 MUBARAK MUBARAKMubarak $0.04126 $0.04461 $0.04025 $290.09万 $4,205.71万 2.46%
264 KITE KITEKite $0.1203 $0.1233 $0.1178 $61.15万 $2.13亿 1.26%
407 SOMI SOMISomnia $0.176 $0.1823 $0.1648 $32.61万 $2,725.70万 5.71%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
410 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
141 VET VET唯链 $0.005802 $0.005995 $0.005673 $154.53万 $5.01亿 2.22%
320 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $12.94亿 $710.99亿 -0.04%
50 INJ INJInjective Protocol $8.012 $8.11 $7.40 $1,057.78万 $7.59亿 8.24%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
Huma Finance _BTC行情 Holo _比特币 Aptos _BTC行情 Near Protocol _比特币 SOXSB _以太坊ETH价格 Pepe _比特币 INTWB _以太坊ETH价格 Celestia _比特币 Huma Finance _比特币行情 TQQQB _比特币 Worldcoin _比特币 NFPrompt _加密货币行情 Aave _加密货币行情 莱特币 _比特币 狗币 _数字货币市值 USD1 _比特币行情 TONToken _比特币 大零币 _比特币行情 PancakeSwap _加密货币行情 USD1 _BTC行情 Polygon _比特币 Quant _数字货币市值 TONToken _以太坊ETH价格 Quant _比特币 World Liberty _BTC行情 Bubblemaps _数字货币市值 USD1 _加密货币行情 USD1 _比特币行情 以太坊 _BTC行情 大零币 _加密货币行情 Chainlink _比特币 莱特币 _比特币 Celo _数字货币市值 TQQQB _以太坊ETH价格 SNXXB _以太坊ETH价格 USD1 _BTC行情 Chainlink _比特币 达世币 _比特币 Celo _数字货币市值 Sui _加密货币行情