Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 16:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ENJ恩金币	$0.0249	$0.02513	$0.02402	$21.83万	$4,982.42万	1.47%
130	币安人生币安人生 (BinanceLife)	$0.5184	$0.5273	$0.51	$172.03万	$5.14亿	-0.84%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	AAOIBAAOIB	$58.93	$67.12	$57.37	$147.90万	—	-10.59%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
259	ESPEspresso	$0.08479	$0.08479	$0.0787	$62.33万	$4,166.82万	5.99%
429	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$29.45万	$2,117.05万	-1.71%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
89	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.03万	$6.59亿	4.84%
553	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.22万	$8,389.25万	0.51%
107	MUBARAKMubarak	$0.04195	$0.04461	$0.04069	$241.28万	$4,205.71万	-0.69%
289	KITEKite	$0.1201	$0.1216	$0.1178	$53.41万	$2.13亿	-0.25%
397	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.33万	$2,725.70万	3.90%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
147	VET唯链	$0.005851	$0.005995	$0.005692	$148.95万	$5.01亿	1.74%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.52亿	$710.99亿	-0.05%
51	INJInjective Protocol	$8.218	$8.23	$7.59	$1,022.71万	$7.59亿	7.86%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%