澜瀚数
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01615
≈ ￥0.10659
0.81% ($0.00)
更新于 2026-11-05 13:25:01
← 返回行情列表
24H 最高
$0.01701
24H 最低
$0.01599
今日开盘
$0.01602
24H 成交量
$27.21万
流通市值
$1,405.14万
24H 涨跌额
($0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01

AIXBT 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000911 +1.56% Towns $0.00124 -1.51% ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35% Ontology GasONG $0.0696 +1.38% Celer NetworkCELR $0.002463 +2.37% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 ENJ ENJ恩金币 $0.02487 $0.02513 $0.02389 $24.95万 $4,982.42万 3.84%
122 币安人生 币安人生币安人生 (BinanceLife) $0.5225 $0.5315 $0.51 $195.99万 $5.14亿 -0.65%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
147 AAOIB AAOIBAAOIB $58.61 $67.12 $57.37 $149.76万 — -6.79%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
293 ESP ESPEspresso $0.08255 $0.0838 $0.07815 $54.24万 $4,166.82万 4.96%
408 AI AIArtificial Inu $0.0172 $0.0179 $0.0168 $32.76万 $2,117.05万 1.78%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
84 CAKE CAKEPancakeSwap $1.997 $2.05 $1.87 $392.25万 $6.59亿 6.91%
537 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $19.28万 $8,389.25万 1.97%
100 MUBARAK MUBARAKMubarak $0.04107 $0.04461 $0.03974 $293.20万 $4,205.71万 3.30%
268 KITE KITEKite $0.1197 $0.1233 $0.1172 $60.68万 $2.13亿 2.13%
426 SOMI SOMISomnia $0.1767 $0.1823 $0.1647 $30.11万 $2,725.70万 7.29%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
410 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
141 VET VET唯链 $0.0058 $0.005995 $0.00562 $154.77万 $5.01亿 3.00%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $12.87亿 $710.99亿 -0.05%
50 INJ INJInjective Protocol $7.969 $8.11 $7.29 $1,068.35万 $7.59亿 8.72%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%

相关站点

共 40 个
PAX Gold _比特币 恒星币 _BTC行情 USDC _BTC行情 Raydium _币种排行 Polygon _数字货币市值 Gram _加密货币行情 Celo _以太坊ETH价格 Aptos _以太坊ETH价格 Pepe _比特币 First Digital _比特币行情 INTWB _数字货币市值 Sui _比特币行情 EUR _数字货币市值 Ripple USD _数字货币市值 Celo _比特币 Celestia _数字货币市值 PancakeSwap _比特币 Space and Time _数字货币市值 Bubblemaps _加密货币行情 THORChain _BTC行情 Plasma _以太坊ETH价格 Solana _比特币 Near Protocol _以太坊ETH价格 PAX Gold _加密货币行情 Space and Time _以太坊ETH价格 INTWB _以太坊ETH价格 Holo _加密货币行情 TQQQB _BTC行情 Hyperliquid _BTC行情 Pump.fun _数字货币市值 Solana _比特币 Ethena _数字货币市值 比特币 Aave _加密货币行情 狗币 _比特币行情 Hedera _以太坊ETH价格 Worldcoin _以太坊ETH价格 Injective _数字货币市值 Huma Finance _比特币 比特现金 _BTC行情